THETA

THETA · 美元计价

$0.1554

≈ ￥1.0256

-1.96% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1585

24H 成交量

$19.31万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$7.128	$7.44	$7.00	$424.68万	$7.02亿	-1.14%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,721.92万	$297.59亿	3.40%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.13万	$2.26亿	-0.69%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
6	BNBBNB	$707.02	$717.75	$702.28	$6,780.55万	$935.91亿	0.58%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.93万	$813.59万	-0.85%
14	AVAXAvalanche	$8.639	$9.06	$8.52	$2,237.89万	$36.89亿	0.83%
324	EDENOpenEden	$0.0563	$0.05709	$0.05467	$34.64万	$1,039.03万	1.24%
63	POWRPower Ledger	$0.0587	$0.073	$0.0563	$311.48万	$3,115.60万	3.35%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
567	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$9.16万	$4,899.45万	-1.37%
117	AWEAWE Network	$0.06213	$0.07763	$0.06193	$144.61万	$1.24亿	-15.82%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%