Tezos

XTZ · 美元计价

$0.2477

≈ ￥1.6348

-2.86% (-$0.01)

更新于 2026-11-02 15:50:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.255

24H 成交量

$21.55万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	INJInjective Protocol	$7.223	$7.32	$7.00	$461.06万	$7.02亿	-0.72%
176	QIBENQI	$0.001786	$0.002208	$0.001783	$82.49万	$1,396.37万	-3.36%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.89万	—	0.03%
12	TRXTRON	$0.3155	$0.3158	$0.3099	$3,421.46万	$297.59亿	1.68%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.33万	$2.26亿	-3.04%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
6	BNBBNB	$706.75	$717.75	$704.75	$7,816.30万	$935.91亿	0.15%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
563	XAIXai Games	$0.0069	$0.00717	$0.00688	$10.89万	$813.59万	-3.63%
21	AVAXAvalanche	$8.55	$8.91	$8.53	$1,628.39万	$36.89亿	-4.01%
413	EDENOpenEden	$0.05582	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.92%
106	POWRPower Ledger	$0.0548	$0.073	$0.0543	$179.34万	$3,115.60万	-13.29%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003238	$0.000315	$13.99万	$4,899.45万	-1.31%
119	AWEAWE Network	$0.06465	$0.07754	$0.06128	$150.56万	$1.24亿	-15.88%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.13万	$723.35万	-3.06%