Yield Basis

YB · 美元计价

$0.06

≈ ￥0.396

0.84% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.061

24H 最低

$0.0585

今日开盘

$0.0595

24H 成交量

$10.17万

流通市值

$521.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INJInjective	$7.27	$7.43	$6.82	$876.37万	$7.25亿	3.96%
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,306.51万	-1.06%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.13万	$306.70亿	0.59%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$102.65万	$2.48亿	3.23%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.70万	—	3.48%
9	BNB币安币	$698.81	$703.30	$691.66	$6,541.77万	$915.81亿	-0.08%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$2,868.87万	0.89%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,423.65万	$37.86亿	1.72%
440	EDENOpenEden	$0.05612	$0.0575	$0.05416	$23.11万	$1,038.21万	0.95%
395	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.33万	$3,164.36万	3.38%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.000317	$0.000306	$26.37万	$4,790.49万	0.13%
414	AWEAWE Network	$0.06305	$0.06526	$0.06266	$27.37万	$1.24亿	-1.52%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%